Osobot प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $209,209 | $3.58 | N/A |
| 2026-11-09 | $211,615 | $1,671.22 | $0.00000213 |
| 2026-11-08 | $236,377 | $108.02 | $0.00000216 |
| 2026-11-07 | $235,077 | $251.50 | $0.00000241 |
| 2026-11-06 | $235,362 | $325.02 | $0.00000240 |
| 2026-11-05 | $252,562 | $143.44 | $0.00000240 |
| 2026-11-04 | $236,602 | $5.39 | $0.00000258 |
| 2026-11-03 | $234,151 | $1,594.78 | $0.00000241 |
| 2026-11-02 | $227,102 | $52.70 | $0.00000239 |
| 2026-11-01 | $225,597 | $63.68 | $0.00000232 |
| 2026-10-31 | $225,326 | $695.74 | $0.00000230 |
| 2026-10-30 | $234,593 | $72.22 | $0.00000230 |
| 2026-10-29 | $243,432 | $321.64 | $0.00000239 |
| 2026-10-28 | $245,494 | $251.67 | $0.00000248 |
| 2026-10-27 | $241,096 | $3,977.55 | $0.00000250 |
| 2026-10-26 | $263,113 | $3,411.37 | $0.00000246 |
| 2026-10-25 | $236,550 | $330.31 | $0.00000268 |
| 2026-10-24 | $242,427 | $1,696.37 | $0.00000241 |
| 2026-10-23 | $228,740 | $1,754.08 | $0.00000247 |
| 2026-10-22 | $228,904 | $2,495.71 | $0.00000233 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
