OSOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $68,214 | $4.58 | N/A |
| 2026-07-31 | $69,991 | $19.90 | $0.00006822 |
| 2026-07-30 | $62,316 | $12.60 | $0.00006999 |
| 2026-07-29 | $63,744 | $2.70 | $0.00006232 |
| 2026-07-28 | $64,747 | $2.51 | $0.00006375 |
| 2026-07-27 | $68,023 | $2.27 | $0.00006475 |
| 2026-07-26 | $68,282 | $133.63 | $0.00006802 |
| 2026-07-25 | $46,437 | $576.76 | $0.00006828 |
| 2026-07-24 | $80,801 | $2.02 | $0.00004644 |
| 2026-07-23 | $82,693 | $1.89 | $0.00008080 |
| 2026-07-22 | $82,175 | $1.021 | $0.00008270 |
| 2026-07-21 | $82,807 | $66.59 | $0.00008218 |
| 2026-07-20 | $84,643 | $2.41 | $0.00008281 |
| 2026-07-19 | $79,469 | $259.64 | $0.00008465 |
| 2026-07-18 | $72,246 | $348.55 | $0.00007947 |
| 2026-07-17 | $59,495 | $16.11 | $0.00007225 |
| 2026-07-16 | $54,196 | $9.63 | $0.00005950 |
| 2026-07-15 | $53,774 | $82.97 | $0.00005420 |
| 2026-07-14 | $50,627 | $2.95 | $0.00005377 |
| 2026-07-13 | $53,430 | $8.36 | $0.00005063 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
