Otherworld प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $1,042,041 | $3,757.73 | N/A |
| 2026-07-31 | $1,059,928 | $4,768.61 | $0.02948338 |
| 2026-07-30 | $1,040,471 | $15.40 | $0.02998946 |
| 2026-07-29 | $1,041,837 | $873.56 | $0.02943897 |
| 2026-07-28 | $1,041,775 | $2,499.05 | $0.02947762 |
| 2026-07-27 | $1,057,022 | $5.04 | $0.02947587 |
| 2026-07-26 | $1,059,496 | $4.00 | $0.02990726 |
| 2026-07-23 | $1,057,234 | $0.996111 | $0.02997724 |
| 2026-07-22 | $1,059,642 | $151.58 | $0.02991324 |
| 2026-07-21 | $1,057,090 | $66.22 | $0.02998139 |
| 2026-07-19 | $1,057,151 | $44.23 | $0.02990919 |
| 2026-07-18 | $1,058,300 | $36.34 | $0.02991091 |
| 2026-07-17 | $1,058,250 | $294.02 | $0.02994340 |
| 2026-07-16 | $1,058,266 | $41.12 | $0.02994199 |
| 2026-07-15 | $1,058,270 | $29.94 | $0.02994245 |
| 2026-07-14 | $1,058,247 | $2.39 | $0.02994257 |
| 2026-07-13 | $1,058,373 | $2.39 | $0.02994192 |
| 2026-07-12 | $1,061,532 | $41.71 | $0.02994547 |
| 2026-07-11 | $1,058,188 | $27.44 | $0.03003486 |
| 2026-07-10 | $1,057,128 | $3,732.70 | $0.02994024 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
