Otto AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $342,533 | $524.46 | N/A |
| 2026-09-10 | $366,337 | $645.19 | $0.00075989 |
| 2026-09-09 | $397,931 | $624.89 | $0.00081269 |
| 2026-09-08 | $401,498 | $1,412.36 | $0.00088278 |
| 2026-09-07 | $412,912 | $570.55 | $0.00089070 |
| 2026-09-06 | $393,357 | $1,253.63 | $0.00091602 |
| 2026-09-05 | $388,692 | $193.74 | $0.00087263 |
| 2026-09-04 | $407,647 | $59.42 | $0.00086229 |
| 2026-09-03 | $394,212 | $480.62 | $0.00090434 |
| 2026-09-02 | $404,159 | $603.56 | $0.00087453 |
| 2026-09-01 | $416,229 | $118.31 | $0.00089660 |
| 2026-08-31 | $401,610 | $138.74 | $0.00092337 |
| 2026-08-30 | $417,143 | $66.48 | $0.00089094 |
| 2026-08-29 | $418,327 | $383.42 | $0.00092540 |
| 2026-08-28 | $440,574 | $2,949.46 | $0.00092803 |
| 2026-08-27 | $438,329 | $296.64 | $0.00097738 |
| 2026-08-26 | $431,792 | $678.07 | $0.00097240 |
| 2026-08-25 | $463,450 | $1,723.22 | $0.00095790 |
| 2026-08-24 | $430,686 | $407.51 | $0.00102813 |
| 2026-08-23 | $408,616 | $529.61 | $0.00095545 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
