Ouster (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $104,832 | $7,448.29 | N/A |
| 2026-08-03 | $104,029 | $5,721.76 | $42.64 |
| 2026-08-01 | $101,039 | $765.69 | $39.50 |
| 2026-07-31 | $95,982 | $11,551.86 | $38.37 |
| 2026-07-30 | $74,841 | $5,180.87 | $36.43 |
| 2026-07-29 | $77,319 | $14,345.90 | $31.83 |
| 2026-07-28 | $87,739 | $5,005.54 | $34.11 |
| 2026-07-27 | $91,372 | $9.87 | $34.81 |
| 2026-07-25 | $88,939 | $7,337.35 | $35.09 |
| 2026-07-24 | $89,714 | $7,566.77 | $34.17 |
| 2026-07-23 | $95,271 | $276.79 | $37.23 |
| 2026-07-22 | $98,757 | $2,552.22 | $38.94 |
| 2026-07-21 | $87,118 | $5,401.76 | $40.41 |
| 2026-07-20 | $99,316 | $9.97 | $34.81 |
| 2026-07-18 | $96,222 | $9,155.97 | $37.42 |
| 2026-07-17 | $85,505 | $1,360.78 | $36.25 |
| 2026-07-16 | $91,685 | $2,689.60 | $35.02 |
| 2026-07-15 | $101,604 | $4,006.96 | $38.13 |
| 2026-07-14 | $97,261 | $49,412 | $42.34 |
| 2026-07-13 | $52,905 | $489.16 | $39.65 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
