Ovato प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $0.000000000000000000 | $174,429 | N/A |
| 2026-08-30 | $0.000000000000000000 | $169,679 | $1.14 |
| 2026-08-29 | $0.000000000000000000 | $172,927 | $1.13 |
| 2026-08-28 | $0.000000000000000000 | $167,874 | $1.14 |
| 2026-08-27 | $0.000000000000000000 | $168,464 | $1.13 |
| 2026-08-26 | $0.000000000000000000 | $166,608 | $1.12 |
| 2026-08-25 | $0.000000000000000000 | $171,249 | $1.13 |
| 2026-08-24 | $0.000000000000000000 | $171,166 | $1.13 |
| 2026-08-23 | $0.000000000000000000 | $166,425 | $1.12 |
| 2026-08-22 | $0.000000000000000000 | $176,043 | $1.13 |
| 2026-08-21 | $0.000000000000000000 | $174,244 | $1.14 |
| 2026-08-20 | $0.000000000000000000 | $178,996 | $1.14 |
| 2026-08-19 | $0.000000000000000000 | $172,689 | $1.15 |
| 2026-08-18 | $0.000000000000000000 | $169,277 | $1.13 |
| 2026-08-17 | $0.000000000000000000 | $169,645 | $1.13 |
| 2026-08-16 | $0.000000000000000000 | $170,791 | $1.13 |
| 2026-08-15 | $0.000000000000000000 | $155,880 | $1.12 |
| 2026-08-14 | $0.000000000000000000 | $158,116 | $1.050 |
| 2026-08-13 | $0.000000000000000000 | $158,522 | $1.053 |
| 2026-08-12 | $0.000000000000000000 | $157,482 | $1.049 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
