OVO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $66,045 | $27.69 | N/A |
| 2026-07-21 | $66,040 | $2.07 | $0.00040027 |
| 2026-07-20 | $66,040 | $31.97 | $0.00040024 |
| 2026-07-19 | $66,048 | $37.40 | $0.00040024 |
| 2026-07-18 | $67,101 | $33.09 | $0.00040029 |
| 2026-07-17 | $66,125 | $47.02 | $0.00040667 |
| 2026-07-16 | $66,136 | $47.03 | $0.00040076 |
| 2026-07-15 | $66,127 | $16.50 | $0.00040083 |
| 2026-07-14 | $66,103 | $1,786.90 | $0.00040077 |
| 2026-07-13 | $65,222 | $202.16 | $0.00040062 |
| 2026-07-12 | $65,307 | $25.80 | $0.00039529 |
| 2026-07-11 | $64,808 | $15.80 | $0.00039580 |
| 2026-07-10 | $66,782 | $8.15 | $0.00039278 |
| 2026-07-09 | $65,950 | $44.57 | $0.00040474 |
| 2026-07-08 | $66,867 | $1,560.86 | $0.00039970 |
| 2026-07-07 | $66,617 | $12.93 | $0.00040525 |
| 2026-07-06 | $66,521 | $146.41 | $0.00040374 |
| 2026-07-05 | $67,087 | $27.59 | $0.00040316 |
| 2026-07-04 | $66,523 | $29.61 | $0.00040659 |
| 2026-07-03 | $65,538 | $161.43 | $0.00040317 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
