OVO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-22 | $62,250 | $512.80 | N/A |
| 2026-10-21 | $62,323 | $220.77 | $0.00037727 |
| 2026-10-20 | $63,279 | $26.68 | $0.00037772 |
| 2026-10-19 | $63,227 | $134.05 | $0.00038351 |
| 2026-10-18 | $63,222 | $112.74 | $0.00038319 |
| 2026-10-17 | $63,216 | $0.999006 | $0.00038316 |
| 2026-10-16 | $62,657 | $1,189.71 | $0.00038313 |
| 2026-10-15 | $82,261 | $3,972.35 | $0.00037974 |
| 2026-10-14 | $81,624 | $2,471.27 | $0.00049855 |
| 2026-10-13 | $62,740 | $5,947.30 | $0.00049469 |
| 2026-10-12 | $64,046 | $146.53 | $0.00038024 |
| 2026-10-11 | $64,874 | $248.61 | $0.00038816 |
| 2026-10-10 | $65,039 | $325.78 | $0.00039318 |
| 2026-10-09 | $65,458 | $19.54 | $0.00039418 |
| 2026-10-08 | $65,143 | $517.58 | $0.00039672 |
| 2026-10-07 | $66,022 | $765.65 | $0.00039481 |
| 2026-10-06 | $66,157 | $54,637 | $0.00040014 |
| 2026-10-05 | $66,810 | $155.55 | $0.00040095 |
| 2026-10-04 | $65,576 | $37.88 | $0.00040491 |
| 2026-10-03 | $66,650 | $119.98 | $0.00039743 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
