Ovr प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $2,519,769 | $276,825 | N/A |
| 2026-07-21 | $2,486,362 | $213,364 | $0.02870109 |
| 2026-07-20 | $2,476,921 | $365,735 | $0.02832058 |
| 2026-07-19 | $2,460,736 | $183,497 | $0.02821305 |
| 2026-07-18 | $2,482,222 | $166,259 | $0.02802868 |
| 2026-07-17 | $2,569,476 | $329,487 | $0.02827343 |
| 2026-07-16 | $2,482,065 | $315,595 | $0.02926728 |
| 2026-07-15 | $2,572,029 | $245,217 | $0.02827163 |
| 2026-07-14 | $2,614,302 | $327,218 | $0.02929636 |
| 2026-07-13 | $2,584,599 | $436,408 | $0.02977786 |
| 2026-07-12 | $2,670,881 | $708,641 | $0.02943953 |
| 2026-07-11 | $2,786,012 | $283,557 | $0.03042232 |
| 2026-07-10 | $2,742,395 | $202,085 | $0.03173370 |
| 2026-07-09 | $2,725,889 | $159,624 | $0.03123689 |
| 2026-07-08 | $2,799,923 | $175,693 | $0.03104887 |
| 2026-07-07 | $2,861,010 | $297,746 | $0.03189215 |
| 2026-07-06 | $2,850,579 | $262,252 | $0.03258796 |
| 2026-07-05 | $2,902,284 | $230,774 | $0.03246914 |
| 2026-07-04 | $2,854,567 | $1,136,240 | $0.03305809 |
| 2026-07-03 | $2,658,172 | $1,388,299 | $0.03251457 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
