OWB प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $10,614,689 | $267,512 | N/A |
| 2026-03-22 | $10,232,803 | $199,903 | $0.073979 |
| 2026-03-21 | $9,611,476 | $185,339 | $0.071661 |
| 2026-03-20 | $11,308,470 | $449,257 | $0.067247 |
| 2026-03-19 | $8,956,383 | $178,669 | $0.079727 |
| 2026-03-18 | $9,554,919 | $227,122 | $0.063568 |
| 2026-03-17 | $9,447,004 | $169,115 | $0.067052 |
| 2026-03-16 | $10,131,803 | $117,600 | $0.066291 |
| 2026-03-15 | $10,640,708 | $177,128 | $0.071246 |
| 2026-03-14 | $10,306,817 | $171,904 | $0.074054 |
| 2026-03-13 | $11,700,102 | $191,023 | $0.072332 |
| 2026-03-12 | $12,434,470 | $163,503 | $0.082015 |
| 2026-03-11 | $12,670,715 | $194,908 | $0.087260 |
| 2026-03-10 | $12,107,844 | $204,879 | $0.089095 |
| 2026-03-09 | $11,849,374 | $179,125 | $0.084874 |
| 2026-03-08 | $11,549,930 | $156,203 | $0.084788 |
| 2026-03-07 | $12,275,141 | $205,128 | $0.081053 |
| 2026-03-06 | $12,747,512 | $324,687 | $0.086101 |
| 2026-03-05 | $11,365,593 | $302,326 | $0.089385 |
| 2026-03-04 | $9,802,528 | $160,690 | $0.079784 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
