OWB प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $3,627,011 | $47,663 | N/A |
| 2026-09-19 | $3,633,306 | $54,633 | $0.01020393 |
| 2026-09-18 | $3,776,895 | $59,765 | $0.01022150 |
| 2026-09-17 | $3,920,389 | $63,085 | $0.00977774 |
| 2026-09-16 | $3,959,907 | $42,820 | $0.01015047 |
| 2026-09-15 | $3,943,557 | $40,036 | $0.01029512 |
| 2026-09-14 | $3,855,618 | $46,653 | $0.01049805 |
| 2026-09-13 | $4,112,167 | $46,271 | $0.01026112 |
| 2026-09-12 | $4,135,218 | $67,685 | $0.01098293 |
| 2026-09-11 | $3,830,715 | $57,760 | $0.01104476 |
| 2026-09-10 | $4,111,013 | $51,627 | $0.01024498 |
| 2026-09-09 | $4,503,869 | $83,477 | $0.01100954 |
| 2026-09-08 | $4,013,405 | $97,676 | $0.01209295 |
| 2026-09-07 | $4,494,761 | $77,821 | $0.01080901 |
| 2026-09-06 | $4,484,787 | $71,700 | $0.01211032 |
| 2026-09-05 | $4,351,736 | $38,829 | $0.01210098 |
| 2026-09-04 | $4,226,715 | $50,167 | $0.01173478 |
| 2026-09-03 | $4,394,624 | $47,506 | $0.01141390 |
| 2026-09-02 | $4,050,429 | $56,157 | $0.01189853 |
| 2026-09-01 | $4,488,683 | $19,871.49 | $0.01097702 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
