OWB प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $13,532,237 | $68,240 | N/A |
| 2026-08-05 | $14,101,662 | $79,454 | $0.01353224 |
| 2026-08-04 | $14,059,153 | $71,898 | $0.01410166 |
| 2026-08-03 | $14,594,900 | $42,223 | $0.01405915 |
| 2026-08-02 | $14,787,514 | $39,699 | $0.01459490 |
| 2026-08-01 | $14,637,488 | $42,290 | $0.01478751 |
| 2026-07-31 | $15,043,412 | $64,450 | $0.01463749 |
| 2026-07-30 | $15,148,191 | $56,453 | $0.01504341 |
| 2026-07-29 | $14,525,868 | $34,329 | $0.01514819 |
| 2026-07-28 | $14,995,247 | $66,695 | $0.01452587 |
| 2026-07-27 | $15,007,737 | $88,611 | $0.01499525 |
| 2026-07-26 | $14,819,433 | $83,413 | $0.01500774 |
| 2026-07-25 | $14,905,689 | $172,264 | $0.01481943 |
| 2026-07-24 | $14,392,462 | $479,541 | $0.01490569 |
| 2026-07-23 | $18,268,041 | $58,461 | $0.01439246 |
| 2026-07-22 | $18,783,202 | $59,958 | $0.01826804 |
| 2026-07-21 | $17,551,567 | $89,992 | $0.01878320 |
| 2026-07-20 | $17,719,814 | $96,437 | $0.01755157 |
| 2026-07-19 | $19,845,809 | $350,467 | $0.01771981 |
| 2026-07-18 | $21,407,225 | $547,206 | $0.01984581 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
