Owlto Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $442,274 | $295,306 | N/A |
| 2026-10-14 | $440,284 | $224,851 | $0.00134022 |
| 2026-10-13 | $471,808 | $252,285 | $0.00133419 |
| 2026-10-12 | $511,961 | $379,871 | $0.00142972 |
| 2026-10-11 | $484,019 | $404,993 | $0.00155140 |
| 2026-10-10 | $484,772 | $371,360 | $0.00146673 |
| 2026-10-09 | $487,730 | $318,982 | $0.00146901 |
| 2026-10-08 | $461,988 | $488,809 | $0.00147797 |
| 2026-10-07 | $455,765 | $422,186 | $0.00139996 |
| 2026-10-06 | $529,748 | $574,804 | $0.00138110 |
| 2026-10-05 | $419,588 | $270,863 | $0.00160530 |
| 2026-10-04 | $489,406 | $274,035 | $0.00127148 |
| 2026-10-03 | $522,505 | $511,132 | $0.00148305 |
| 2026-10-02 | $421,657 | $272,441 | $0.00158335 |
| 2026-10-01 | $423,588 | $281,588 | $0.00127775 |
| 2026-09-30 | $455,565 | $474,885 | $0.00128360 |
| 2026-09-29 | $399,626 | $288,354 | $0.00138050 |
| 2026-09-28 | $479,859 | $512,124 | $0.00121099 |
| 2026-09-27 | $424,977 | $315,810 | $0.00145412 |
| 2026-09-26 | $419,714 | $471,811 | $0.00128781 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
