Owlto Finance प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $340,979 | $391,502 | N/A |
| 2026-07-14 | $390,568 | $446,470 | $0.00118354 |
| 2026-07-13 | $334,884 | $188,352 | $0.00101480 |
| 2026-07-12 | $447,805 | $498,906 | $0.00135699 |
| 2026-07-11 | $599,815 | $956,211 | $0.00181762 |
| 2026-07-10 | $693,021 | $1,339,308 | $0.00210006 |
| 2026-07-09 | $388,598 | $287,122 | $0.00117757 |
| 2026-07-08 | $246,580 | $155,656 | $0.00074721 |
| 2026-07-07 | $232,446 | $128,556 | $0.00070438 |
| 2026-07-06 | $242,141 | $143,359 | $0.00073376 |
| 2026-07-05 | $240,675 | $134,795 | $0.00072932 |
| 2026-07-04 | $249,004 | $141,309 | $0.00075456 |
| 2026-07-03 | $259,215 | $158,709 | $0.00078550 |
| 2026-07-02 | $283,480 | $152,012 | $0.00085903 |
| 2026-07-01 | $308,692 | $334,544 | $0.00093543 |
| 2026-06-30 | $258,905 | $143,895 | $0.00078456 |
| 2026-06-29 | $255,471 | $143,860 | $0.00077415 |
| 2026-06-28 | $261,122 | $138,377 | $0.00079128 |
| 2026-06-27 | $261,059 | $137,109 | $0.00079109 |
| 2026-06-26 | $265,555 | $133,778 | $0.00080471 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
