OwnershipCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $708.44 | N/A |
| 2026-07-16 | $0.000000000000000000 | $1.53 | $0.01387352 |
| 2026-07-15 | $0.000000000000000000 | $191.32 | $0.01395896 |
| 2026-07-14 | $0.000000000000000000 | $1.43 | $0.01430705 |
| 2026-07-13 | $0.000000000000000000 | $976.47 | $0.01413708 |
| 2026-07-12 | $0.000000000000000000 | $1,178.33 | $0.01481705 |
| 2026-07-11 | $0.000000000000000000 | $1,210.60 | $0.01598520 |
| 2026-07-10 | $0.000000000000000000 | $20.13 | $0.01531534 |
| 2026-07-09 | $0.000000000000000000 | $2,047.51 | $0.01493381 |
| 2026-07-08 | $0.000000000000000000 | $549.48 | $0.01590399 |
| 2026-07-07 | $0.000000000000000000 | $138.74 | $0.01617607 |
| 2026-07-06 | $0.000000000000000000 | $1,863.72 | $0.01774289 |
| 2026-07-05 | $0.000000000000000000 | $760.55 | $0.01740369 |
| 2026-07-04 | $0.000000000000000000 | $1,261.85 | $0.01746072 |
| 2026-07-03 | $0.000000000000000000 | $982.97 | $0.01708501 |
| 2026-07-02 | $0.000000000000000000 | $5,980.79 | $0.01706337 |
| 2026-07-01 | $0.000000000000000000 | $2,565.35 | $0.01722037 |
| 2026-06-30 | $0.000000000000000000 | $22,878 | $0.01571520 |
| 2026-06-29 | $0.000000000000000000 | $3.30 | $0.01184870 |
| 2026-06-28 | $0.000000000000000000 | $47.79 | $0.01173728 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
