Owo प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $11,932.88 | $256.78 | N/A |
| 2026-07-02 | $10,750.34 | $215.16 | $0.000000000025554 |
| 2026-07-01 | $9,424.96 | $15.10 | $0.000000000022404 |
| 2026-06-30 | $9,242.47 | $942.96 | $0.000000000021970 |
| 2026-06-29 | $9,928.58 | $308.31 | $0.000000000023601 |
| 2026-06-28 | $8,995.56 | $14.21 | $0.000000000021383 |
| 2026-06-27 | $8,957.27 | $153.45 | $0.000000000021292 |
| 2026-06-26 | $9,719.63 | $224.55 | $0.000000000023104 |
| 2026-06-25 | $8,834.28 | $185.54 | $0.000000000020999 |
| 2026-06-24 | $10,065.33 | $261.59 | $0.000000000023926 |
| 2026-06-23 | $10,487.10 | $364.93 | $0.000000000024928 |
| 2026-06-22 | $13,029.29 | $1,733.66 | $0.000000000030971 |
| 2026-06-21 | $14,030.30 | $9,649.69 | $0.000000000033351 |
| 2026-06-20 | $9,337.94 | $104.59 | $0.000000000022197 |
| 2026-06-19 | $9,753.77 | $495.02 | $0.000000000023185 |
| 2026-06-18 | $8,363.60 | $325.82 | $0.000000000019881 |
| 2026-06-17 | $7,321.26 | $39.08 | $0.000000000017403 |
| 2026-06-16 | $7,583.66 | $66.39 | $0.000000000018027 |
| 2026-06-15 | $7,470.59 | $58.53 | $0.000000000017758 |
| 2026-06-14 | $7,157.65 | $474.77 | $0.000000000017014 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
