Owockibot प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $58,353 | $9.24 | N/A |
| 2026-10-01 | $58,877 | $617.20 | $0.000000583533 |
| 2026-09-30 | $59,775 | $626.62 | $0.000000588767 |
| 2026-09-28 | $59,877 | $163.63 | $0.000000597750 |
| 2026-09-27 | $60,911 | $163.63 | $0.000000598767 |
| 2026-09-24 | $59,537 | $68.61 | $0.000000609109 |
| 2026-09-23 | $62,054 | $9.19 | $0.000000595367 |
| 2026-09-22 | $62,083 | $9.19 | $0.000000620536 |
| 2026-09-20 | $59,515 | $59.52 | $0.000000620828 |
| 2026-09-19 | $60,096 | $105.02 | $0.000000595154 |
| 2026-09-18 | $56,003 | $521.65 | $0.000000600960 |
| 2026-09-17 | $55,641 | $417.27 | $0.000000560028 |
| 2026-09-15 | $54,981 | $294.52 | $0.000000556414 |
| 2026-09-14 | $55,025 | $2.32 | $0.000000549809 |
| 2026-09-13 | $56,714 | $204.90 | $0.000000550248 |
| 2026-09-12 | $57,077 | $201.74 | $0.000000567145 |
| 2026-09-11 | $55,696 | $849.08 | $0.000000570771 |
| 2026-09-10 | $58,922 | $940.37 | $0.000000556964 |
| 2026-09-09 | $59,546 | $14.60 | $0.000000589215 |
| 2026-09-07 | $60,333 | $514.66 | $0.000000595464 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
