Ozapay प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $51,130,891 | $91.29 | N/A |
| 2026-08-31 | $50,174,758 | $380.81 | $0.056213 |
| 2026-08-30 | $53,376,128 | $683.51 | $0.055162 |
| 2026-08-29 | $51,425,927 | $1,138.85 | $0.058682 |
| 2026-08-28 | $52,425,951 | $1,297.08 | $0.056538 |
| 2026-08-27 | $52,812,177 | $339.90 | $0.057637 |
| 2026-08-26 | $48,820,458 | $2,396.67 | $0.058062 |
| 2026-08-25 | $50,529,676 | $592.29 | $0.053673 |
| 2026-08-24 | $49,916,836 | $593.93 | $0.055552 |
| 2026-08-23 | $50,189,686 | $1,195.67 | $0.054878 |
| 2026-08-22 | $49,095,754 | $1,372.42 | $0.055178 |
| 2026-08-21 | $48,177,074 | $722.81 | $0.053976 |
| 2026-08-20 | $46,880,133 | $541.65 | $0.052966 |
| 2026-08-19 | $44,145,576 | $50.46 | $0.051540 |
| 2026-08-18 | $43,743,931 | $37.98 | $0.04853358 |
| 2026-08-17 | $43,153,182 | $64.69 | $0.04809201 |
| 2026-08-16 | $43,353,913 | $11.92 | $0.04744254 |
| 2026-08-15 | $43,452,538 | $100.11 | $0.04766323 |
| 2026-08-14 | $43,750,549 | $60.12 | $0.04777165 |
| 2026-08-13 | $43,601,590 | $3.44 | $0.04809929 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
