Ozone Metaverse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $8,822.25 | $35.58 | N/A |
| 2026-07-21 | $8,953.50 | $18.67 | $0.00000798 |
| 2026-07-20 | $8,670.81 | $2.29 | $0.00000810 |
| 2026-07-19 | $8,615.53 | $42.30 | $0.00000784 |
| 2026-07-18 | $9,793.78 | $379.49 | $0.00000779 |
| 2026-07-17 | $8,504.04 | $207.66 | $0.00000886 |
| 2026-07-16 | $13,562.43 | $461.97 | $0.00000769 |
| 2026-07-15 | $18,811.50 | $5.15 | $0.00001226 |
| 2026-07-14 | $18,791.85 | $5.05 | $0.00001701 |
| 2026-07-13 | $18,793.98 | $5.05 | $0.00001699 |
| 2026-06-26 | $21,654 | $49.74 | $0.00001700 |
| 2026-06-25 | $23,735 | $2.60 | $0.00001958 |
| 2026-06-24 | $23,932 | $10.00 | $0.00002146 |
| 2026-06-23 | $23,935 | $10.16 | $0.00002164 |
| 2026-06-22 | $24,148 | $73.09 | $0.00002164 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
