PAAL AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $8,305,566 | $115,113 | N/A |
| 2026-10-20 | $8,377,449 | $120,867 | $0.00831505 |
| 2026-10-19 | $8,342,052 | $128,797 | $0.00838701 |
| 2026-10-18 | $8,401,439 | $235,055 | $0.00835157 |
| 2026-10-17 | $9,146,458 | $191,354 | $0.00841103 |
| 2026-10-16 | $8,881,501 | $164,911 | $0.00915690 |
| 2026-10-15 | $8,603,194 | $171,807 | $0.00889164 |
| 2026-10-14 | $9,110,414 | $158,704 | $0.00861302 |
| 2026-10-13 | $9,394,234 | $193,956 | $0.00912081 |
| 2026-10-12 | $9,607,270 | $184,650 | $0.00940496 |
| 2026-10-11 | $9,384,646 | $187,399 | $0.00961824 |
| 2026-10-10 | $9,614,566 | $174,019 | $0.00939536 |
| 2026-10-09 | $9,482,866 | $326,136 | $0.00962554 |
| 2026-10-08 | $9,994,055 | $335,415 | $0.00949369 |
| 2026-10-07 | $10,638,635 | $261,965 | $0.01000546 |
| 2026-10-06 | $11,376,940 | $308,669 | $0.01065078 |
| 2026-10-05 | $12,125,357 | $231,548 | $0.01138993 |
| 2026-10-04 | $12,322,542 | $301,407 | $0.01213920 |
| 2026-10-03 | $12,002,905 | $621,711 | $0.01233661 |
| 2026-10-02 | $11,282,943 | $265,452 | $0.01201661 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
