PAAL AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $5,330,797 | $2,968,887 | N/A |
| 2026-07-21 | $5,260,495 | $170,527 | $0.00533080 |
| 2026-07-20 | $5,682,561 | $1,132,326 | $0.00526050 |
| 2026-07-19 | $5,626,119 | $392,622 | $0.00568256 |
| 2026-07-18 | $5,743,398 | $227,249 | $0.00562612 |
| 2026-07-17 | $5,981,494 | $1,467,664 | $0.00574340 |
| 2026-07-16 | $6,325,482 | $1,517,020 | $0.00598149 |
| 2026-07-15 | $6,468,693 | $1,374,337 | $0.00632548 |
| 2026-07-14 | $6,561,620 | $148,750 | $0.00646869 |
| 2026-07-13 | $7,012,060 | $1,692,744 | $0.00656162 |
| 2026-07-12 | $6,937,652 | $958,499 | $0.00701206 |
| 2026-07-11 | $7,090,284 | $1,690,541 | $0.00693765 |
| 2026-07-10 | $7,298,226 | $247,071 | $0.00709028 |
| 2026-07-09 | $5,896,348 | $149,004 | $0.00729823 |
| 2026-07-08 | $6,039,781 | $180,059 | $0.00656981 |
| 2026-07-07 | $6,481,804 | $193,103 | $0.00672962 |
| 2026-07-06 | $6,691,886 | $197,668 | $0.00722213 |
| 2026-07-05 | $6,548,890 | $1,736,645 | $0.00745621 |
| 2026-07-04 | $6,878,112 | $2,001,964 | $0.00729688 |
| 2026-07-03 | $6,752,973 | $822,581 | $0.00766371 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
