PAAL AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $5,955,282 | $64,510 | N/A |
| 2026-09-04 | $6,139,313 | $135,929 | $0.00596208 |
| 2026-09-03 | $5,853,609 | $780,628 | $0.00614632 |
| 2026-09-02 | $6,767,809 | $222,525 | $0.00586029 |
| 2026-09-01 | $6,163,909 | $952,653 | $0.00677553 |
| 2026-08-31 | $6,033,051 | $687,345 | $0.00617095 |
| 2026-08-30 | $6,118,349 | $349,540 | $0.00603994 |
| 2026-08-29 | $6,141,394 | $618,497 | $0.00612533 |
| 2026-08-28 | $6,384,469 | $139,516 | $0.00614840 |
| 2026-08-27 | $5,971,474 | $407,125 | $0.00639176 |
| 2026-08-26 | $5,969,940 | $485,706 | $0.00597829 |
| 2026-08-25 | $6,126,373 | $864,785 | $0.00597676 |
| 2026-08-24 | $6,356,362 | $150,171 | $0.00613337 |
| 2026-08-23 | $6,112,479 | $419,037 | $0.00636362 |
| 2026-08-22 | $6,261,050 | $728,052 | $0.00611946 |
| 2026-08-21 | $6,358,198 | $219,022 | $0.00626820 |
| 2026-08-20 | $5,295,475 | $874,765 | $0.00636546 |
| 2026-08-19 | $4,988,093 | $730,877 | $0.00530152 |
| 2026-08-18 | $5,010,648 | $92,132 | $0.00499379 |
| 2026-08-17 | $4,939,054 | $517,106 | $0.00501637 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
