Paca AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $36,956 | $6.05 | N/A |
| 2026-07-21 | $36,456 | $3.01 | $0.00004903 |
| 2026-07-20 | $35,827 | $6.43 | $0.00004837 |
| 2026-07-19 | $36,057 | $1.000 | $0.00004754 |
| 2026-07-18 | $35,685 | $47.90 | $0.00004784 |
| 2026-07-15 | $36,612 | $1.95 | $0.00004735 |
| 2026-07-14 | $34,830 | $76.95 | $0.00004858 |
| 2026-07-13 | $34,895 | $24.13 | $0.00004621 |
| 2026-07-11 | $35,502 | $19.47 | $0.00004630 |
| 2026-07-10 | $34,912 | $20.87 | $0.00004710 |
| 2026-07-09 | $34,233 | $20.45 | $0.00004632 |
| 2026-07-08 | $34,530 | $1.87 | $0.00004542 |
| 2026-07-07 | $35,126 | $33.81 | $0.00004581 |
| 2026-07-06 | $35,157 | $22.46 | $0.00004661 |
| 2026-07-05 | $34,892 | $2.25 | $0.00004665 |
| 2026-07-04 | $35,172 | $1.50 | $0.00004630 |
| 2026-07-02 | $31,368 | $1,156.80 | $0.00004667 |
| 2026-07-01 | $36,381 | $8.11 | $0.00004162 |
| 2026-06-30 | $37,358 | $1,685.37 | $0.00004827 |
| 2026-06-29 | $30,434 | $6.44 | $0.00004957 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
