PacaSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $0.000000000000000000 | $2,589.28 | N/A |
| 2026-08-30 | $0.000000000000000000 | $839.91 | $0.00153808 |
| 2026-08-29 | $0.000000000000000000 | $1,671.34 | $0.00146879 |
| 2026-08-28 | $0.000000000000000000 | $12,056.06 | $0.00145734 |
| 2026-08-27 | $0.000000000000000000 | $31.87 | $0.00146788 |
| 2026-08-25 | $0.000000000000000000 | $4,454.66 | $0.00171624 |
| 2026-08-24 | $0.000000000000000000 | $145.31 | $0.000000395556 |
| 2026-08-23 | $0.000000000000000000 | $299.41 | $0.00179681 |
| 2026-08-22 | $0.000000000000000000 | $282.44 | $0.00179343 |
| 2026-08-21 | $0.000000000000000000 | $26,101 | $0.00183707 |
| 2026-08-20 | $0.000000000000000000 | $37,623 | $0.00176145 |
| 2026-08-19 | $0.000000000000000000 | $92.87 | $0.00166522 |
| 2026-08-18 | $0.000000000000000000 | $1,038.15 | $0.00158273 |
| 2026-08-17 | $0.000000000000000000 | $25,574 | $0.00155809 |
| 2026-08-16 | $0.000000000000000000 | $61.87 | $0.00165012 |
| 2026-08-15 | $0.000000000000000000 | $385.47 | $0.00163326 |
| 2026-08-14 | $0.000000000000000000 | $171.90 | $0.00163465 |
| 2026-08-13 | $0.000000000000000000 | $48.70 | $0.00168053 |
| 2026-08-12 | $0.000000000000000000 | $938.22 | $0.00174212 |
| 2026-08-11 | $0.000000000000000000 | $194.04 | $0.00176625 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
