PACT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $5,015,200 | $29,345 | N/A |
| 2026-09-09 | $5,610,219 | $15,128.17 | $0.00015811 |
| 2026-09-08 | $5,775,293 | $29,982 | $0.00017687 |
| 2026-09-07 | $6,142,885 | $9,836.54 | $0.00018207 |
| 2026-09-06 | $5,980,577 | $48,746 | $0.00019366 |
| 2026-09-05 | $6,141,830 | $31,855 | $0.00018854 |
| 2026-09-04 | $6,777,343 | $53,460 | $0.00019485 |
| 2026-09-03 | $6,393,076 | $16,857.65 | $0.00021505 |
| 2026-09-02 | $6,125,330 | $25,196 | $0.00020285 |
| 2026-09-01 | $5,791,715 | $10,780.43 | $0.00019435 |
| 2026-08-31 | $5,620,353 | $17,149.16 | $0.00018376 |
| 2026-08-30 | $6,065,005 | $20,538 | $0.00017833 |
| 2026-08-29 | $5,752,893 | $80,093 | $0.00019243 |
| 2026-08-28 | $6,464,056 | $180,080 | $0.00018251 |
| 2026-08-27 | $8,226,985 | $46,776 | $0.00020506 |
| 2026-08-26 | $6,798,191 | $37,230 | $0.00026098 |
| 2026-08-25 | $6,622,842 | $17,228.93 | $0.00021566 |
| 2026-08-24 | $6,954,883 | $44,614 | $0.00021009 |
| 2026-08-23 | $6,634,964 | $42,039 | $0.00022062 |
| 2026-08-22 | $6,718,351 | $35,152 | $0.00021056 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
