Pactus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $44,605 | $1.54 | N/A |
| 2026-08-06 | $47,726 | $8.87 | $0.01140366 |
| 2026-08-05 | $48,268 | $82.48 | $0.01216205 |
| 2026-08-04 | $41,951 | $1.060 | $0.01231553 |
| 2026-08-03 | $41,990 | $4.01 | $0.01072292 |
| 2026-08-02 | $42,341 | $143.55 | $0.01072201 |
| 2026-08-01 | $30,910 | $575.53 | $0.01083114 |
| 2026-07-31 | $55,735 | $181.15 | $0.00791141 |
| 2026-07-30 | $62,675 | $5.68 | $0.01427591 |
| 2026-07-29 | $63,296 | $34.09 | $0.01601971 |
| 2026-07-28 | $65,179 | $124.86 | $0.01620894 |
| 2026-07-27 | $62,338 | $22.12 | $0.01672500 |
| 2026-07-26 | $60,829 | $4.16 | $0.01602056 |
| 2026-07-25 | $59,370 | $6.18 | $0.01566454 |
| 2026-07-24 | $58,523 | $41.88 | $0.01531788 |
| 2026-07-23 | $61,031 | $7.30 | $0.01512433 |
| 2026-07-22 | $61,524 | $1.16 | $0.01580612 |
| 2026-07-21 | $61,249 | $59.78 | $0.01597626 |
| 2026-07-20 | $66,599 | $13.31 | $0.01597510 |
| 2026-07-19 | $65,580 | $3.84 | $0.01740480 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
