Pacu Jalur प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $26,363 | $1.092 | N/A |
| 2026-11-03 | $26,010 | $2.15 | $0.00002644 |
| 2026-11-02 | $27,632 | $482.74 | $0.00002608 |
| 2026-11-01 | $27,582 | $481.88 | $0.00002771 |
| 2026-10-30 | $29,204 | $19.92 | $0.00002766 |
| 2026-10-28 | $31,284 | $13.90 | $0.00002928 |
| 2026-10-27 | $31,254 | $2.98 | $0.00003137 |
| 2026-10-26 | $31,094 | $210.15 | $0.00003134 |
| 2026-10-25 | $31,331 | $9.74 | $0.00003118 |
| 2026-10-24 | $31,110 | $9.59 | $0.00003142 |
| 2026-10-23 | $32,175 | $9.50 | $0.00003120 |
| 2026-10-22 | $33,208 | $30.30 | $0.00003226 |
| 2026-10-21 | $33,059 | $13.81 | $0.00003330 |
| 2026-10-20 | $32,543 | $3.49 | $0.00003315 |
| 2026-10-19 | $31,842 | $33.77 | $0.00003263 |
| 2026-10-18 | $32,155 | $3.02 | $0.00003193 |
| 2026-10-17 | $32,075 | $20.56 | $0.00003224 |
| 2026-10-16 | $32,782 | $1,994.64 | $0.00003216 |
| 2026-10-15 | $36,174 | $51.54 | $0.00003287 |
| 2026-10-14 | $37,641 | $5.25 | $0.00003627 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
