PAID प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $44,831 | $27.21 | N/A |
| 2026-09-07 | $45,660 | $7.74 | $0.00007603 |
| 2026-09-06 | $45,659 | $7.74 | $0.00007743 |
| 2026-09-04 | $45,968 | $5.78 | $0.00007743 |
| 2026-09-03 | $45,842 | $24.67 | $0.00007795 |
| 2026-08-31 | $45,005 | $1.87 | $0.00007774 |
| 2026-08-30 | $45,003 | $1.87 | $0.00007632 |
| 2026-08-28 | $45,294 | $5.60 | $0.00007632 |
| 2026-08-27 | $45,425 | $70.04 | $0.00007681 |
| 2026-08-26 | $48,640 | $7.52 | $0.00007703 |
| 2026-08-22 | $49,084 | $2.93 | $0.00008248 |
| 2026-08-21 | $48,673 | $39.21 | $0.00008324 |
| 2026-08-20 | $50,821 | $23.50 | $0.00008254 |
| 2026-08-19 | $51,098 | $10.73 | $0.00008618 |
| 2026-08-17 | $52,665 | $44.26 | $0.00008665 |
| 2026-08-16 | $53,631 | $55.02 | $0.00008931 |
| 2026-08-15 | $53,588 | $34.22 | $0.00009095 |
| 2026-08-14 | $55,648 | $47.18 | $0.00009087 |
| 2026-08-13 | $56,626 | $46.67 | $0.00009437 |
| 2026-08-12 | $55,445 | $21.59 | $0.00009603 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
