Pain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $2,437,708 | $6.25 | N/A |
| 2026-07-23 | $2,555,125 | $2,556.01 | $0.487555 |
| 2026-07-22 | $2,561,913 | $5,158.33 | $0.511039 |
| 2026-07-21 | $2,654,833 | $4,849.74 | $0.512397 |
| 2026-07-20 | $2,767,289 | $528.48 | $0.530981 |
| 2026-07-19 | $2,680,099 | $387.95 | $0.553473 |
| 2026-07-18 | $2,718,093 | $2,387.62 | $0.536034 |
| 2026-07-17 | $2,698,846 | $513.44 | $0.543633 |
| 2026-07-16 | $2,769,531 | $168.04 | $0.539784 |
| 2026-07-15 | $2,788,968 | $55.29 | $0.553921 |
| 2026-07-14 | $2,685,630 | $1,700.43 | $0.557809 |
| 2026-07-13 | $2,756,231 | $23.51 | $0.537140 |
| 2026-07-12 | $2,808,964 | $354.31 | $0.551261 |
| 2026-07-11 | $2,800,365 | $46.85 | $0.561808 |
| 2026-07-10 | $2,799,979 | $2,692.92 | $0.560088 |
| 2026-07-09 | $2,816,327 | $26.50 | $0.560011 |
| 2026-07-08 | $2,916,229 | $54.05 | $0.563280 |
| 2026-07-07 | $3,026,165 | $297.68 | $0.583261 |
| 2026-07-06 | $2,948,639 | $407.80 | $0.605249 |
| 2026-07-05 | $2,956,550 | $231.55 | $0.589743 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
