Palantir Technologies (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $1,521,756 | $770,525 | N/A |
| 2026-08-16 | $1,522,583 | $736,915 | $175.08 |
| 2026-08-15 | $1,508,018 | $826,496 | $175.17 |
| 2026-08-14 | $1,548,283 | $1,123,637 | $173.50 |
| 2026-08-13 | $1,477,028 | $944,187 | $178.13 |
| 2026-08-12 | $1,507,670 | $936,487 | $169.93 |
| 2026-08-11 | $1,499,545 | $1,018,213 | $173.46 |
| 2026-08-10 | $1,492,964 | $835,655 | $172.52 |
| 2026-08-09 | $1,498,372 | $1,701,076 | $171.76 |
| 2026-08-08 | $1,485,990 | $1,325,169 | $172.39 |
| 2026-08-07 | $1,362,425 | $1,263,877 | $170.96 |
| 2026-08-06 | $1,359,931 | $518,982 | $156.75 |
| 2026-08-05 | $1,387,253 | $2,423,112 | $156.46 |
| 2026-08-04 | $1,248,959 | $1,641,290 | $159.60 |
| 2026-08-03 | $1,081,022 | $140,466 | $143.69 |
| 2026-08-02 | $1,070,435 | $78,228 | $124.37 |
| 2026-08-01 | $1,068,159 | $374,684 | $123.15 |
| 2026-07-31 | $1,071,288 | $421,220 | $122.89 |
| 2026-07-30 | $1,066,708 | $302,976 | $123.25 |
| 2026-07-29 | $1,082,044 | $549,007 | $122.72 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
