Palantir Technologies (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $2,706,593 | $766,621 | N/A |
| 2026-07-21 | $2,781,085 | $835,737 | $131.75 |
| 2026-07-20 | $2,739,000 | $534,076 | $134.38 |
| 2026-07-19 | $2,745,090 | $552,760 | $131.71 |
| 2026-07-18 | $2,735,987 | $1,073,941 | $132.00 |
| 2026-07-17 | $2,757,562 | $849,138 | $131.57 |
| 2026-07-16 | $2,779,963 | $905,865 | $132.61 |
| 2026-07-15 | $2,779,273 | $883,471 | $133.68 |
| 2026-07-14 | $2,662,879 | $874,960 | $133.89 |
| 2026-07-13 | $2,617,708 | $524,845 | $128.83 |
| 2026-07-12 | $2,631,526 | $549,399 | $126.20 |
| 2026-07-11 | $2,623,423 | $841,432 | $126.86 |
| 2026-07-10 | $2,754,111 | $475,781 | $126.47 |
| 2026-07-09 | $2,811,778 | $992,287 | $128.83 |
| 2026-07-08 | $2,888,918 | $1,463,389 | $131.30 |
| 2026-07-07 | $2,882,904 | $1,473,096 | $134.09 |
| 2026-07-06 | $3,053,428 | $556,251 | $132.80 |
| 2026-07-05 | $3,030,780 | $608,734 | $131.33 |
| 2026-07-04 | $3,020,930 | $572,603 | $130.35 |
| 2026-07-03 | $3,014,828 | $1,277,496 | $129.93 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
