Palantir Technologies (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $3,101,215 | $2,057,436 | N/A |
| 2026-09-15 | $3,112,375 | $2,179,780 | $171.99 |
| 2026-09-14 | $2,895,372 | $1,586,578 | $172.83 |
| 2026-09-13 | $2,936,230 | $1,437,451 | $165.44 |
| 2026-09-12 | $2,928,272 | $2,195,131 | $167.77 |
| 2026-09-11 | $2,680,769 | $2,327,584 | $167.32 |
| 2026-09-10 | $2,661,376 | $2,085,189 | $166.06 |
| 2026-09-09 | $2,635,899 | $2,083,259 | $169.65 |
| 2026-09-08 | $2,625,032 | $1,664,744 | $170.60 |
| 2026-09-07 | $2,592,038 | $1,492,804 | $178.04 |
| 2026-09-06 | $2,585,702 | $1,534,263 | $175.80 |
| 2026-09-05 | $2,572,036 | $2,300,478 | $175.37 |
| 2026-09-04 | $2,766,715 | $2,261,593 | $174.45 |
| 2026-09-03 | $2,725,998 | $2,710,583 | $182.34 |
| 2026-09-02 | $3,025,386 | $1,982,336 | $170.02 |
| 2026-09-01 | $3,062,560 | $1,926,206 | $180.01 |
| 2026-08-31 | $3,010,594 | $1,132,426 | $186.43 |
| 2026-08-30 | $3,026,394 | $1,067,884 | $185.31 |
| 2026-08-29 | $3,013,650 | $1,712,310 | $186.28 |
| 2026-08-28 | $3,059,134 | $1,884,288 | $185.49 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
