Palu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $1,400,002 | $401,714 | N/A |
| 2026-08-14 | $1,362,209 | $402,230 | $0.00140000 |
| 2026-08-13 | $1,288,408 | $408,152 | $0.00136221 |
| 2026-08-12 | $1,253,826 | $382,738 | $0.00128841 |
| 2026-08-11 | $1,334,088 | $412,707 | $0.00125383 |
| 2026-08-10 | $1,469,847 | $391,875 | $0.00133409 |
| 2026-08-09 | $1,257,346 | $407,577 | $0.00146985 |
| 2026-08-08 | $1,200,594 | $353,804 | $0.00125735 |
| 2026-08-07 | $1,189,198 | $365,931 | $0.00120059 |
| 2026-08-06 | $1,199,761 | $425,913 | $0.00118920 |
| 2026-08-05 | $1,191,557 | $346,503 | $0.00119976 |
| 2026-08-04 | $1,181,362 | $371,584 | $0.00119156 |
| 2026-08-03 | $1,154,352 | $383,754 | $0.00118136 |
| 2026-08-02 | $1,200,181 | $427,922 | $0.00115435 |
| 2026-08-01 | $1,232,072 | $380,676 | $0.00120018 |
| 2026-07-31 | $1,302,520 | $475,968 | $0.00123207 |
| 2026-07-30 | $1,129,659 | $380,902 | $0.00130252 |
| 2026-07-29 | $1,130,234 | $369,772 | $0.00112966 |
| 2026-07-28 | $1,217,169 | $366,560 | $0.00113023 |
| 2026-07-27 | $1,239,956 | $373,292 | $0.00121717 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
