Paper Plane प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $235,420 | $1,764.54 | N/A |
| 2026-07-16 | $233,319 | $1,499.86 | $0.00238115 |
| 2026-07-15 | $244,116 | $612.55 | $0.00249135 |
| 2026-07-14 | $268,697 | $4,353.86 | $0.00274221 |
| 2026-07-13 | $244,809 | $1,880.48 | $0.00249842 |
| 2026-07-12 | $247,021 | $1,545.81 | $0.00252099 |
| 2026-07-11 | $251,343 | $494.07 | $0.00256510 |
| 2026-07-10 | $257,765 | $1,393.98 | $0.00263064 |
| 2026-07-09 | $267,897 | $981.75 | $0.00273404 |
| 2026-07-08 | $281,131 | $7,250.26 | $0.00286911 |
| 2026-07-07 | $266,998 | $26.77 | $0.00272487 |
| 2026-07-06 | $288,974 | $3,015.59 | $0.00294914 |
| 2026-07-05 | $303,890 | $321.64 | $0.00310137 |
| 2026-07-04 | $309,702 | $8,280.90 | $0.00316069 |
| 2026-07-03 | $243,055 | $1,001.81 | $0.00248052 |
| 2026-07-02 | $236,929 | $654.74 | $0.00241799 |
| 2026-07-01 | $215,017 | $4,711.36 | $0.00219437 |
| 2026-06-30 | $218,596 | $2,799.92 | $0.00223090 |
| 2026-06-29 | $240,491 | $339.00 | $0.00245435 |
| 2026-06-28 | $239,565 | $1,593.71 | $0.00244490 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
