Parallel Governance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $1,342,840 | $367.46 | N/A |
| 2026-08-27 | $1,374,275 | $211.79 | $0.00134284 |
| 2026-08-26 | $1,339,661 | $206.46 | $0.00137427 |
| 2026-08-25 | $1,405,309 | $150.61 | $0.00133966 |
| 2026-08-24 | $1,366,482 | $0.01001481 | $0.00140531 |
| 2026-08-22 | $1,454,499 | $639.98 | $0.00136648 |
| 2026-08-21 | $1,396,800 | $348.33 | $0.00145450 |
| 2026-08-20 | $1,375,970 | $583.06 | $0.00139680 |
| 2026-08-19 | $1,281,046 | $177.14 | $0.00137597 |
| 2026-08-10 | $743,780 | $0.959102 | $0.00128105 |
| 2026-08-09 | $760,810 | $652.11 | $0.00118234 |
| 2026-08-08 | $764,186 | $655.58 | $0.00120941 |
| 2026-08-07 | $788,393 | $1.61 | $0.00121478 |
| 2026-08-05 | $765,289 | $15.21 | $0.00125326 |
| 2026-08-04 | $766,689 | $487.50 | $0.00121653 |
| 2026-08-03 | $809,526 | $393.70 | $0.00121876 |
| 2026-08-02 | $812,288 | $258.25 | $0.00128685 |
| 2026-08-01 | $812,671 | $258.37 | $0.00129124 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
