Parcl प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $6,229,103 | $149,053 | N/A |
| 2026-07-30 | $6,038,459 | $133,520 | $0.00622913 |
| 2026-07-29 | $5,993,628 | $209,663 | $0.00603848 |
| 2026-07-28 | $6,149,206 | $189,985 | $0.00599365 |
| 2026-07-27 | $6,281,526 | $155,739 | $0.00614923 |
| 2026-07-26 | $6,216,995 | $159,279 | $0.00628155 |
| 2026-07-25 | $6,266,476 | $145,902 | $0.00621702 |
| 2026-07-24 | $6,238,309 | $245,329 | $0.00626650 |
| 2026-07-23 | $6,327,604 | $185,071 | $0.00623833 |
| 2026-07-22 | $6,367,913 | $171,888 | $0.00632763 |
| 2026-07-21 | $6,291,004 | $246,446 | $0.00636794 |
| 2026-07-20 | $6,323,401 | $387,345 | $0.00629103 |
| 2026-07-19 | $6,356,037 | $870,704 | $0.00632342 |
| 2026-07-18 | $6,217,999 | $629,085 | $0.00635606 |
| 2026-07-17 | $6,214,858 | $150,378 | $0.00621802 |
| 2026-07-16 | $6,264,356 | $208,448 | $0.00621488 |
| 2026-07-15 | $6,290,152 | $256,950 | $0.00626438 |
| 2026-07-14 | $6,396,769 | $220,415 | $0.00629018 |
| 2026-07-13 | $6,590,037 | $132,275 | $0.00639679 |
| 2026-07-12 | $6,598,444 | $201,276 | $0.00659006 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
