Parquet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $51,104 | $850.77 | N/A |
| 2026-07-22 | $51,990 | $1,296.16 | $0.00005798 |
| 2026-07-21 | $57,449 | $2,240.47 | $0.00005899 |
| 2026-07-20 | $64,784 | $5,148.44 | $0.00006518 |
| 2026-07-19 | $77,429 | $1,550.67 | $0.00007350 |
| 2026-07-18 | $75,685 | $4,160.07 | $0.00008785 |
| 2026-07-17 | $79,784 | $7,715.46 | $0.00008587 |
| 2026-07-16 | $95,942 | $9,600.31 | $0.00009052 |
| 2026-07-15 | $83,048 | $6,924.13 | $0.00010885 |
| 2026-07-14 | $106,013 | $6,015.07 | $0.00009423 |
| 2026-07-13 | $119,457 | $9,140.94 | $0.00012028 |
| 2026-07-12 | $103,018 | $6,340.63 | $0.00013554 |
| 2026-07-11 | $109,579 | $21,281 | $0.00011688 |
| 2026-07-10 | $181,342 | $5,143.74 | $0.00012433 |
| 2026-07-09 | $176,116 | $20,780 | $0.00020575 |
| 2026-07-08 | $167,006 | $32,438 | $0.00019982 |
| 2026-07-07 | $166,860 | $14,717.24 | $0.00018948 |
| 2026-07-06 | $240,316 | $36,943 | $0.00018932 |
| 2026-07-05 | $167,543 | $27,886 | $0.00027266 |
| 2026-07-04 | $214,725 | $43,166 | $0.00019009 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
