Particle Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $7,242,565 | $16,785,922 | N/A |
| 2026-07-15 | $7,061,628 | $11,967,681 | $0.03030742 |
| 2026-07-14 | $7,096,029 | $16,238,129 | $0.03045506 |
| 2026-07-13 | $7,260,463 | $20,889,223 | $0.03116079 |
| 2026-07-12 | $7,297,877 | $24,845,169 | $0.03132136 |
| 2026-07-11 | $7,780,455 | $44,577,940 | $0.03339251 |
| 2026-07-10 | $8,883,990 | $33,093,577 | $0.03812871 |
| 2026-07-09 | $10,947,006 | $19,579,678 | $0.04698286 |
| 2026-07-08 | $10,808,267 | $12,611,681 | $0.04638741 |
| 2026-07-07 | $10,789,200 | $9,113,114 | $0.04630558 |
| 2026-07-06 | $11,227,121 | $10,686,435 | $0.04818507 |
| 2026-07-05 | $11,485,870 | $10,200,626 | $0.04929558 |
| 2026-07-04 | $11,552,135 | $10,121,749 | $0.04957998 |
| 2026-07-03 | $11,312,938 | $13,040,353 | $0.04855338 |
| 2026-07-02 | $10,515,782 | $8,832,616 | $0.04513211 |
| 2026-07-01 | $10,314,718 | $10,730,460 | $0.04426918 |
| 2026-06-30 | $10,822,817 | $12,750,835 | $0.04644986 |
| 2026-06-29 | $10,567,887 | $12,764,677 | $0.04535574 |
| 2026-06-28 | $11,179,973 | $8,531,724 | $0.04798272 |
| 2026-06-27 | $11,606,503 | $11,307,253 | $0.04981332 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
