Passage प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $396,059 | $100.69 | N/A |
| 2026-09-08 | $378,591 | $35.12 | $0.00028636 |
| 2026-09-07 | $368,559 | $354.48 | $0.00027373 |
| 2026-09-06 | $349,046 | $740.16 | $0.00026647 |
| 2026-09-05 | $371,148 | $643.42 | $0.00025236 |
| 2026-09-04 | $390,256 | $106.63 | $0.00026834 |
| 2026-09-03 | $371,374 | $9.38 | $0.00028216 |
| 2026-09-02 | $371,055 | $124.65 | $0.00026851 |
| 2026-09-01 | $384,640 | $7.41 | $0.00026828 |
| 2026-08-31 | $386,500 | $139.90 | $0.00027810 |
| 2026-08-30 | $367,205 | $208.12 | $0.00027944 |
| 2026-08-29 | $359,631 | $310.64 | $0.00026549 |
| 2026-08-28 | $401,821 | $2.95 | $0.00026002 |
| 2026-08-27 | $393,999 | $16.30 | $0.00029052 |
| 2026-08-26 | $405,647 | $34.54 | $0.00028487 |
| 2026-08-25 | $426,757 | $64.03 | $0.00029329 |
| 2026-08-24 | $405,428 | $28.95 | $0.00030855 |
| 2026-08-23 | $401,107 | $26.49 | $0.00029313 |
| 2026-08-22 | $420,512 | $167.15 | $0.00029000 |
| 2026-08-21 | $402,335 | $89.09 | $0.00030403 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
