pathUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $31,632,616 | $6,258.46 | N/A |
| 2026-08-30 | $31,628,555 | $5,287.86 | $1.001 |
| 2026-08-29 | $31,565,196 | $12,237.25 | $1.002 |
| 2026-08-28 | $31,107,019 | $6,358.35 | $1.004 |
| 2026-08-27 | $31,199,281 | $12,955.72 | $0.997481 |
| 2026-08-26 | $30,638,902 | $825,703 | $1.003 |
| 2026-08-25 | $31,457,759 | $64,887 | $0.996379 |
| 2026-08-24 | $31,342,423 | $192,064 | $0.999155 |
| 2026-08-23 | $31,299,694 | $682,731 | $0.998179 |
| 2026-08-22 | $31,313,687 | $588,331 | $0.999637 |
| 2026-08-21 | $31,106,704 | $157,069 | $1.001 |
| 2026-08-20 | $30,974,050 | $233,532 | $0.998406 |
| 2026-08-19 | $30,761,717 | $65,747 | $1.001 |
| 2026-08-18 | $33,060,041 | $1,665,029 | $1.002 |
| 2026-08-17 | $33,404,273 | $302,120 | $1.002 |
| 2026-08-16 | $33,221,911 | $44,436 | $1.000 |
| 2026-08-15 | $33,201,002 | $433,104 | $0.998392 |
| 2026-08-14 | $34,599,883 | $526,904 | $1.004 |
| 2026-08-13 | $34,591,213 | $1,036,526 | $1.001 |
| 2026-08-12 | $35,966,891 | $1,619,281 | $1.003 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
