PATIC प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $55,180 | $59,211 | N/A |
| 2026-06-29 | $55,888 | $53,050 | $0.00002208 |
| 2026-06-28 | $57,372 | $54,216 | $0.00002236 |
| 2026-06-27 | $57,878 | $63,025 | $0.00002296 |
| 2026-06-26 | $57,635 | $57,498 | $0.00002316 |
| 2026-06-25 | $56,388 | $50,577 | $0.00002306 |
| 2026-06-24 | $56,162 | $56,108 | $0.00002256 |
| 2026-06-23 | $56,917 | $60,531 | $0.00002247 |
| 2026-06-22 | $56,898 | $58,646 | $0.00002278 |
| 2026-06-21 | $57,647 | $58,314 | $0.00002277 |
| 2026-06-20 | $57,911 | $62,095 | $0.00002307 |
| 2026-06-19 | $56,897 | $61,923 | $0.00002317 |
| 2026-06-18 | $56,439 | $63,406 | $0.00002277 |
| 2026-06-17 | $54,427 | $53,954 | $0.00002258 |
| 2026-06-16 | $54,199 | $57,885 | $0.00002178 |
| 2026-06-15 | $54,212 | $66,619 | $0.00002169 |
| 2026-06-14 | $51,740 | $61,567 | $0.00002170 |
| 2026-06-13 | $52,213 | $56,591 | $0.00002070 |
| 2026-06-12 | $51,928 | $63,315 | $0.00002089 |
| 2026-06-11 | $51,430 | $73,621 | $0.00002078 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
