PATRIOT प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $13,416.75 | $6.04 | N/A |
| 2026-11-07 | $14,093.58 | $2.34 | $0.00001342 |
| 2026-11-06 | $14,093.61 | $7.07 | $0.00001409 |
| 2026-11-05 | $15,305.23 | $1.23 | $0.00001409 |
| 2026-11-04 | $14,647.21 | $243.73 | $0.00001531 |
| 2026-11-03 | $15,486.09 | $1.54 | $0.00001465 |
| 2026-11-02 | $15,750.67 | $3.37 | $0.00001549 |
| 2026-11-01 | $15,605.55 | $1.093 | $0.00001575 |
| 2026-10-30 | $15,677.10 | $56.51 | $0.00001561 |
| 2026-10-29 | $16,161.01 | $58.03 | $0.00001568 |
| 2026-10-28 | $16,512.69 | $1.42 | $0.00001616 |
| 2026-10-27 | $16,484.81 | $1.42 | $0.00001651 |
| 2026-10-25 | $16,581.34 | $1.13 | $0.00001648 |
| 2026-10-24 | $17,119.24 | $6.20 | $0.00001658 |
| 2026-10-23 | $17,192.04 | $3.95 | $0.00001712 |
| 2026-10-22 | $17,497.37 | $44.06 | $0.00001719 |
| 2026-10-21 | $17,772.47 | $45.83 | $0.00001750 |
| 2026-10-20 | $17,160.22 | $4.00 | $0.00001777 |
| 2026-10-19 | $17,209.65 | $3.64 | $0.00001716 |
| 2026-10-18 | $17,230.84 | $1.81 | $0.00001721 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
