PATRIOT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $20,237 | $95.01 | N/A |
| 2026-08-23 | $20,135 | $99.50 | $0.00002024 |
| 2026-08-22 | $21,188 | $101.09 | $0.00002014 |
| 2026-08-21 | $20,076 | $14.14 | $0.00002119 |
| 2026-08-20 | $19,553.06 | $3.72 | $0.00002008 |
| 2026-08-19 | $16,671.02 | $24.84 | $0.00001955 |
| 2026-08-18 | $16,870.58 | $9.27 | $0.00001667 |
| 2026-08-17 | $16,807.25 | $9.23 | $0.00001687 |
| 2026-08-16 | $16,888.01 | $204.87 | $0.00001681 |
| 2026-08-15 | $16,894.05 | $496.20 | $0.00001689 |
| 2026-08-14 | $15,699.40 | $270.83 | $0.00001689 |
| 2026-08-13 | $17,704.92 | $1.94 | $0.00001570 |
| 2026-08-12 | $17,727.17 | $158.76 | $0.00001770 |
| 2026-08-11 | $16,192.83 | $95.00 | $0.00001773 |
| 2026-08-10 | $17,631.25 | $2.94 | $0.00001619 |
| 2026-08-09 | $17,723.47 | $12.84 | $0.00001763 |
| 2026-08-08 | $17,706.21 | $19.56 | $0.00001772 |
| 2026-08-07 | $17,838.03 | $1.85 | $0.00001771 |
| 2026-08-06 | $17,769.94 | $7.95 | $0.00001784 |
| 2026-08-05 | $17,799.88 | $107.15 | $0.00001777 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
