PAW प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $190,119 | $28.77 | N/A |
| 2026-07-24 | $7,778,341 | $9.12 | $0.000000000190119 |
| 2026-07-23 | $146,780 | $8.10 | $0.000000007778 |
| 2026-07-22 | $143,160 | $29.54 | $0.000000000146780 |
| 2026-07-21 | $11,620,375 | $4.50 | $0.000000000143160 |
| 2026-07-20 | $11,619,948 | $4.50 | $0.000000011620 |
| 2026-07-19 | $171,473 | $17.06 | $0.000000011620 |
| 2026-07-18 | $156,691 | $8.34 | $0.000000000171473 |
| 2026-07-17 | $12,193,666 | $6.05 | $0.000000000156691 |
| 2026-07-16 | $11,955,047 | $4.50 | $0.000000012194 |
| 2026-07-15 | $180,173 | $108.71 | $0.000000011955 |
| 2026-07-13 | $350,488 | $7.82 | $0.000000000180173 |
| 2026-07-12 | $11,780,002 | $3.93 | $0.000000000350488 |
| 2026-07-11 | $11,779,297 | $3.93 | $0.000000011780 |
| 2026-07-09 | $327,894 | $138.04 | $0.000000011779 |
| 2026-07-08 | $11,600,009 | $5.45 | $0.000000000327894 |
| 2026-07-07 | $11,562,200 | $6.30 | $0.000000011600 |
| 2026-07-06 | $11,387,852 | $1.80 | $0.000000011562 |
| 2026-07-05 | $11,318,455 | $5.38 | $0.000000011388 |
| 2026-07-04 | $11,425,931 | $12.79 | $0.000000011318 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
