PAW प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $11,440,742 | $8.89 | N/A |
| 2026-09-07 | $11,114,931 | $34.80 | $0.000000011441 |
| 2026-09-06 | $11,612,248 | $23.21 | $0.000000011115 |
| 2026-09-05 | $10,781,661 | $15.64 | $0.000000011612 |
| 2026-09-04 | $11,124,173 | $12.79 | $0.000000010782 |
| 2026-09-03 | $10,693,191 | $2.71 | $0.000000011124 |
| 2026-09-02 | $10,650,568 | $3.35 | $0.000000010693 |
| 2026-09-01 | $10,687,058 | $58.25 | $0.000000010651 |
| 2026-08-31 | $11,104,621 | $52.20 | $0.000000010687 |
| 2026-08-30 | $9,652,611 | $2.27 | $0.000000011105 |
| 2026-08-29 | $9,643,320 | $1.76 | $0.000000009653 |
| 2026-08-28 | $223,617 | $114.54 | $0.000000009643 |
| 2026-08-23 | $9,654,041 | $2.41 | $0.000000000223617 |
| 2026-08-22 | $9,729,320 | $1.50 | $0.000000009654 |
| 2026-08-21 | $9,676,306 | $13.02 | $0.000000009729 |
| 2026-08-20 | $9,314,909 | $2.33 | $0.000000009676 |
| 2026-08-16 | $9,365,026 | $1.28 | $0.000000009315 |
| 2026-08-15 | $9,403,949 | $15.38 | $0.000000009365 |
| 2026-08-14 | $8,900,247 | $24.81 | $0.000000009404 |
| 2026-08-13 | $8,130,107 | $1.92 | $0.000000008900 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
