PAWS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $60,095 | $469.29 | N/A |
| 2026-08-10 | $60,459 | $163.92 | $0.00000113 |
| 2026-08-09 | $69,358 | $526.03 | $0.00000114 |
| 2026-08-08 | $69,895 | $252.74 | $0.00000131 |
| 2026-08-07 | $63,798 | $482.68 | $0.00000132 |
| 2026-08-06 | $61,052 | $411.79 | $0.00000120 |
| 2026-08-05 | $57,554 | $200.41 | $0.00000115 |
| 2026-08-04 | $53,052 | $197.48 | $0.00000108 |
| 2026-08-03 | $49,065 | $170.85 | $0.00000100 |
| 2026-08-02 | $46,160 | $171.88 | $0.000000924872 |
| 2026-08-01 | $39,024 | $441.47 | $0.000000870123 |
| 2026-07-31 | $37,762 | $430.29 | $0.000000735596 |
| 2026-07-30 | $35,888 | $384.84 | $0.000000711818 |
| 2026-07-29 | $34,296 | $634.68 | $0.000000676485 |
| 2026-07-28 | $48,324 | $381.25 | $0.000000646474 |
| 2026-07-27 | $55,065 | $183.55 | $0.000000910902 |
| 2026-07-26 | $48,513 | $1,018.80 | $0.00000104 |
| 2026-07-25 | $48,107 | $866.94 | $0.000000914469 |
| 2026-07-24 | $51,347 | $93.20 | $0.000000906807 |
| 2026-07-23 | $51,317 | $120.97 | $0.000000967892 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
