PawsFlow प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $6,933.28 | $38.19 | N/A |
| 2026-09-08 | $6,832.52 | $1.73 | $0.00000716 |
| 2026-09-07 | $6,841.01 | $2.58 | $0.00000705 |
| 2026-09-06 | $6,798.17 | $1.079 | $0.00000706 |
| 2026-09-04 | $6,909.10 | $7.42 | $0.00000702 |
| 2026-09-03 | $6,514.53 | $427.81 | $0.00000713 |
| 2026-09-02 | $7,921.11 | $128.23 | $0.00000673 |
| 2026-08-31 | $9,462.83 | $177.15 | $0.00000818 |
| 2026-08-30 | $8,865.51 | $47.66 | $0.00000977 |
| 2026-08-29 | $8,813.88 | $118.87 | $0.00000915 |
| 2026-08-28 | $8,954.41 | $108.09 | $0.00000910 |
| 2026-08-27 | $8,522.48 | $5.66 | $0.00000925 |
| 2026-08-26 | $8,565.21 | $10.80 | $0.00000880 |
| 2026-08-25 | $8,793.11 | $117.89 | $0.00000884 |
| 2026-08-24 | $9,089.24 | $78.36 | $0.00000908 |
| 2026-08-23 | $9,009.97 | $89.47 | $0.00000938 |
| 2026-08-22 | $9,341.64 | $24.98 | $0.00000930 |
| 2026-08-21 | $8,658.42 | $3.43 | $0.00000965 |
| 2026-08-20 | $7,955.75 | $84.10 | $0.00000894 |
| 2026-08-19 | $7,625.10 | $3.18 | $0.00000821 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
