PayPal (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $1,182,242 | $147,562 | N/A |
| 2026-10-13 | $1,176,412 | $155,164 | $56.61 |
| 2026-10-12 | $1,166,141 | $149,901 | $56.30 |
| 2026-10-11 | $1,167,045 | $151,755 | $55.86 |
| 2026-10-10 | $1,174,142 | $154,592 | $55.90 |
| 2026-10-09 | $1,147,796 | $164,113 | $56.24 |
| 2026-10-08 | $1,168,850 | $165,439 | $55.08 |
| 2026-10-07 | $1,138,905 | $145,246 | $55.98 |
| 2026-10-06 | $1,135,882 | $159,228 | $54.55 |
| 2026-10-05 | $1,119,598 | $150,627 | $54.41 |
| 2026-10-04 | $1,115,386 | $147,233 | $53.64 |
| 2026-10-03 | $1,107,250 | $159,818 | $53.44 |
| 2026-10-02 | $1,122,206 | $159,085 | $53.12 |
| 2026-10-01 | $1,108,133 | $153,034 | $53.90 |
| 2026-09-30 | $1,134,759 | $152,214 | $53.22 |
| 2026-09-29 | $1,143,789 | $154,701 | $54.55 |
| 2026-09-28 | $1,158,247 | $149,886 | $54.99 |
| 2026-09-27 | $1,160,802 | $151,975 | $55.67 |
| 2026-09-26 | $1,152,623 | $163,814 | $55.79 |
| 2026-09-25 | $1,104,919 | $158,617 | $55.37 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
