PayPal xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $132,983 | $61.55 | N/A |
| 2026-08-27 | $135,837 | $176.17 | $61.55 |
| 2026-08-26 | $135,855 | $684.07 | $62.87 |
| 2026-08-25 | $133,775 | $500.11 | $62.88 |
| 2026-08-20 | $131,313 | $30.39 | $61.91 |
| 2026-08-18 | $130,576 | $0.00006043 | $60.77 |
| 2026-08-17 | $130,616 | $196.08 | $60.43 |
| 2026-08-14 | $126,219 | $1,482.56 | $60.45 |
| 2026-08-13 | $126,223 | $3,851.90 | $58.42 |
| 2026-08-12 | $127,053 | $2,001.43 | $58.42 |
| 2026-08-11 | $126,172 | $2,978.12 | $58.80 |
| 2026-08-10 | $127,374 | $589.51 | $58.39 |
| 2026-08-08 | $127,367 | $6,495.98 | $58.95 |
| 2026-08-07 | $128,537 | $190.36 | $58.95 |
| 2026-08-06 | $127,530 | $64.92 | $59.49 |
| 2026-08-04 | $124,188 | $172.43 | $59.02 |
| 2026-08-03 | $124,184 | $172.42 | $57.48 |
| 2026-07-30 | $125,714 | $29.09 | $57.47 |
| 2026-07-29 | $125,696 | $58.17 | $58.18 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
