Paysenger EGO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $176,771 | $54,197 | N/A |
| 2026-07-23 | $177,405 | $58,641 | $0.00054728 |
| 2026-07-22 | $176,463 | $58,453 | $0.00054924 |
| 2026-07-21 | $176,083 | $57,196 | $0.00054632 |
| 2026-07-20 | $176,443 | $57,193 | $0.00054515 |
| 2026-07-19 | $173,933 | $55,795 | $0.00054626 |
| 2026-07-18 | $170,120 | $64,050 | $0.00053849 |
| 2026-07-17 | $173,852 | $50,803 | $0.00052669 |
| 2026-07-16 | $174,817 | $55,693 | $0.00053824 |
| 2026-07-15 | $176,265 | $55,723 | $0.00054123 |
| 2026-07-14 | $176,615 | $55,500 | $0.00054571 |
| 2026-07-13 | $176,963 | $55,326 | $0.00054680 |
| 2026-07-12 | $176,725 | $54,020 | $0.00054787 |
| 2026-07-11 | $172,307 | $58,983 | $0.00054714 |
| 2026-07-10 | $175,791 | $56,407 | $0.00053346 |
| 2026-07-09 | $172,428 | $59,399 | $0.00054425 |
| 2026-07-08 | $175,314 | $65,704 | $0.00053383 |
| 2026-07-07 | $173,593 | $61,896 | $0.00054277 |
| 2026-07-06 | $177,880 | $58,566 | $0.00053744 |
| 2026-07-05 | $178,919 | $58,477 | $0.00055071 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
