Paysenger EGO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $154,872 | $55,541 | N/A |
| 2026-09-16 | $177,320 | $57,774 | $0.00047948 |
| 2026-09-15 | $157,826 | $54,373 | $0.00054898 |
| 2026-09-14 | $161,118 | $55,874 | $0.00048863 |
| 2026-09-13 | $161,568 | $55,000 | $0.00049882 |
| 2026-09-12 | $160,169 | $54,658 | $0.00050021 |
| 2026-09-11 | $164,314 | $57,529 | $0.00049588 |
| 2026-09-10 | $199,499 | $57,947 | $0.00050871 |
| 2026-09-09 | $207,992 | $56,393 | $0.00061764 |
| 2026-09-08 | $211,683 | $56,311 | $0.00064394 |
| 2026-09-07 | $211,647 | $54,015 | $0.00065537 |
| 2026-09-06 | $212,185 | $54,728 | $0.00065525 |
| 2026-09-05 | $211,402 | $52,623 | $0.00065692 |
| 2026-09-04 | $213,849 | $54,972 | $0.00065450 |
| 2026-09-03 | $213,355 | $55,144 | $0.00066207 |
| 2026-09-02 | $210,281 | $50,701 | $0.00066054 |
| 2026-09-01 | $251,065 | $52,587 | $0.00065102 |
| 2026-08-31 | $251,518 | $56,003 | $0.00077729 |
| 2026-08-30 | $251,182 | $54,032 | $0.00077869 |
| 2026-08-29 | $250,721 | $54,451 | $0.00077765 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
