pCLAW Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $8,218.46 | $17.03 | N/A |
| 2026-10-01 | $8,199.77 | $1.47 | $0.00000856 |
| 2026-09-30 | $8,018.31 | $48.43 | $0.00000854 |
| 2026-09-29 | $8,112.73 | $121.68 | $0.00000835 |
| 2026-09-28 | $8,416.90 | $16.13 | $0.00000845 |
| 2026-09-27 | $8,188.14 | $89.41 | $0.00000877 |
| 2026-09-26 | $8,075.46 | $270.34 | $0.00000853 |
| 2026-09-25 | $8,411.76 | $258.83 | $0.00000841 |
| 2026-09-24 | $8,787.91 | $8.84 | $0.00000876 |
| 2026-09-23 | $9,032.46 | $33.97 | $0.00000915 |
| 2026-09-22 | $9,054.11 | $9.12 | $0.00000941 |
| 2026-09-21 | $9,202.86 | $296.71 | $0.00000943 |
| 2026-09-20 | $8,485.31 | $3.87 | $0.00000959 |
| 2026-09-19 | $9,119.63 | $11.13 | $0.00000884 |
| 2026-09-18 | $8,849.01 | $20.63 | $0.00000950 |
| 2026-09-17 | $8,661.73 | $25.31 | $0.00000922 |
| 2026-09-16 | $8,457.51 | $2.14 | $0.00000902 |
| 2026-09-15 | $8,518.98 | $2.15 | $0.00000881 |
| 2026-09-14 | $8,500.49 | $1.52 | $0.00000887 |
| 2026-09-13 | $8,609.24 | $3.04 | $0.00000885 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
