PDD Holdings (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $9,844,054 | $540,101 | N/A |
| 2026-09-17 | $10,168,593 | $550,659 | $77.10 |
| 2026-09-16 | $10,025,350 | $535,216 | $79.67 |
| 2026-09-15 | $10,138,148 | $662,706 | $78.61 |
| 2026-09-14 | $9,856,522 | $489,548 | $79.27 |
| 2026-09-13 | $9,880,054 | $667,391 | $78.01 |
| 2026-09-12 | $9,858,427 | $511,464 | $78.20 |
| 2026-09-11 | $9,811,248 | $597,550 | $78.03 |
| 2026-09-10 | $9,902,396 | $1,443,559 | $77.75 |
| 2026-09-09 | $10,232,007 | $1,869,512 | $78.48 |
| 2026-09-08 | $10,587,501 | $477,679 | $79.72 |
| 2026-09-07 | $10,571,572 | $481,584 | $81.99 |
| 2026-09-06 | $10,555,451 | $469,071 | $81.86 |
| 2026-09-05 | $10,593,469 | $540,567 | $81.74 |
| 2026-09-04 | $10,615,723 | $656,727 | $82.03 |
| 2026-09-03 | $10,570,901 | $581,373 | $81.98 |
| 2026-09-02 | $10,645,894 | $622,775 | $82.38 |
| 2026-09-01 | $10,845,535 | $534,149 | $83.69 |
| 2026-08-31 | $11,000,619 | $445,198 | $84.21 |
| 2026-08-30 | $10,972,105 | $448,434 | $85.96 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
