PDD Holdings (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $13,395,197 | $432,405 | N/A |
| 2026-08-03 | $13,103,912 | $376,160 | $89.34 |
| 2026-08-02 | $13,151,858 | $391,402 | $87.26 |
| 2026-08-01 | $13,183,311 | $498,453 | $87.58 |
| 2026-07-31 | $13,273,163 | $845,497 | $87.77 |
| 2026-07-30 | $13,651,694 | $497,347 | $87.78 |
| 2026-07-29 | $13,419,179 | $521,587 | $87.95 |
| 2026-07-28 | $13,295,982 | $425,569 | $85.92 |
| 2026-07-27 | $13,063,324 | $393,209 | $84.52 |
| 2026-07-26 | $13,106,557 | $378,719 | $83.01 |
| 2026-07-25 | $13,117,954 | $404,325 | $83.29 |
| 2026-07-24 | $13,106,902 | $414,361 | $83.36 |
| 2026-07-23 | $13,247,350 | $526,019 | $83.26 |
| 2026-07-22 | $13,360,366 | $418,105 | $84.11 |
| 2026-07-21 | $13,518,917 | $432,128 | $85.07 |
| 2026-07-20 | $13,203,629 | $391,370 | $85.97 |
| 2026-07-19 | $13,234,105 | $401,230 | $84.00 |
| 2026-07-18 | $13,182,355 | $420,869 | $84.19 |
| 2026-07-17 | $13,608,782 | $446,821 | $83.86 |
| 2026-07-16 | $13,571,045 | $431,075 | $86.59 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
