Peace Guy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $40,213 | $922.92 | N/A |
| 2026-07-30 | $40,264 | $1,444.07 | $0.00004026 |
| 2026-07-29 | $44,058 | $619.29 | $0.00004031 |
| 2026-07-28 | $44,597 | $578.03 | $0.00004411 |
| 2026-07-27 | $46,683 | $403.53 | $0.00004464 |
| 2026-07-26 | $44,916 | $270.21 | $0.00004673 |
| 2026-07-25 | $45,088 | $7,364.90 | $0.00004496 |
| 2026-07-24 | $42,950 | $1,551.02 | $0.00004514 |
| 2026-07-23 | $49,623 | $316.05 | $0.00004300 |
| 2026-07-22 | $50,825 | $95.45 | $0.00004968 |
| 2026-07-21 | $50,352 | $662.36 | $0.00005088 |
| 2026-07-20 | $46,061 | $1,482.20 | $0.00005041 |
| 2026-07-19 | $47,595 | $656.52 | $0.00004611 |
| 2026-07-18 | $50,667 | $407.04 | $0.00004765 |
| 2026-07-17 | $50,916 | $287.76 | $0.00005072 |
| 2026-07-16 | $51,000 | $239.16 | $0.00005097 |
| 2026-07-15 | $52,157 | $232.00 | $0.00005105 |
| 2026-07-14 | $51,932 | $2,225.95 | $0.00005221 |
| 2026-07-13 | $52,653 | $1,240.58 | $0.00005199 |
| 2026-07-12 | $51,517 | $1,332.46 | $0.00005271 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
