Peace Guy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $47,560 | $99.99 | N/A |
| 2026-09-16 | $45,179 | $17.41 | $0.00004762 |
| 2026-09-15 | $47,853 | $111.78 | $0.00004523 |
| 2026-09-14 | $46,946 | $69.02 | $0.00004791 |
| 2026-09-13 | $48,434 | $62.81 | $0.00004700 |
| 2026-09-12 | $48,602 | $74.31 | $0.00004849 |
| 2026-09-11 | $47,196 | $1,466.60 | $0.00004866 |
| 2026-09-10 | $44,063 | $293.71 | $0.00004725 |
| 2026-09-09 | $45,908 | $597.88 | $0.00004411 |
| 2026-09-08 | $47,495 | $447.79 | $0.00004596 |
| 2026-09-07 | $50,530 | $961.73 | $0.00004755 |
| 2026-09-06 | $49,373 | $1,190.06 | $0.00005058 |
| 2026-09-05 | $47,673 | $302.70 | $0.00004943 |
| 2026-09-04 | $47,902 | $42.70 | $0.00004772 |
| 2026-09-03 | $46,864 | $660.83 | $0.00004795 |
| 2026-09-02 | $48,030 | $614.10 | $0.00004691 |
| 2026-09-01 | $47,503 | $430.64 | $0.00004808 |
| 2026-08-31 | $46,229 | $381.39 | $0.00004755 |
| 2026-08-30 | $47,563 | $189.08 | $0.00004628 |
| 2026-08-29 | $46,456 | $1,689.06 | $0.00004761 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
