Peanut the Squirrel प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $47,799,611 | $7,546,919 | N/A |
| 2026-08-30 | $50,768,926 | $7,520,281 | $0.04780718 |
| 2026-08-29 | $51,078,407 | $11,926,795 | $0.050777 |
| 2026-08-28 | $52,260,382 | $13,005,617 | $0.051086 |
| 2026-08-27 | $51,551,961 | $9,636,931 | $0.052269 |
| 2026-08-26 | $50,793,242 | $15,012,831 | $0.051560 |
| 2026-08-25 | $51,552,672 | $14,467,816 | $0.050801 |
| 2026-08-24 | $53,919,916 | $14,573,207 | $0.051561 |
| 2026-08-23 | $52,441,122 | $34,733,727 | $0.053928 |
| 2026-08-22 | $55,898,480 | $34,029,074 | $0.052449 |
| 2026-08-21 | $52,079,460 | $39,815,931 | $0.055907 |
| 2026-08-20 | $45,362,193 | $10,791,716 | $0.052088 |
| 2026-08-19 | $41,847,887 | $8,364,825 | $0.04536938 |
| 2026-08-18 | $41,194,500 | $6,725,976 | $0.04185451 |
| 2026-08-17 | $40,559,080 | $5,525,798 | $0.04120102 |
| 2026-08-16 | $40,990,180 | $7,254,092 | $0.04056550 |
| 2026-08-15 | $41,066,180 | $8,094,299 | $0.04099667 |
| 2026-08-14 | $41,602,431 | $13,534,129 | $0.04107268 |
| 2026-08-13 | $40,135,691 | $7,829,799 | $0.04160902 |
| 2026-08-12 | $40,988,344 | $9,458,511 | $0.04014205 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
