Peanut the Squirrel प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $42,618,785 | $6,630,435 | N/A |
| 2026-07-15 | $43,333,467 | $6,928,288 | $0.04334033 |
| 2026-07-14 | $43,008,532 | $7,270,088 | $0.04301534 |
| 2026-07-13 | $42,427,173 | $8,461,731 | $0.04243389 |
| 2026-07-12 | $42,079,185 | $6,111,782 | $0.04208585 |
| 2026-07-11 | $42,642,766 | $7,366,693 | $0.04264951 |
| 2026-07-10 | $43,118,813 | $7,459,367 | $0.04312564 |
| 2026-07-09 | $42,795,089 | $7,381,893 | $0.04280186 |
| 2026-07-08 | $42,795,086 | $10,490,553 | $0.04280186 |
| 2026-07-07 | $43,505,316 | $7,793,459 | $0.04351220 |
| 2026-07-06 | $45,435,115 | $10,369,538 | $0.04544231 |
| 2026-07-05 | $45,639,047 | $9,357,172 | $0.04564627 |
| 2026-07-04 | $44,500,171 | $9,404,975 | $0.04450721 |
| 2026-07-03 | $45,606,537 | $12,023,149 | $0.04561375 |
| 2026-07-02 | $43,287,327 | $9,540,363 | $0.04329418 |
| 2026-07-01 | $41,396,837 | $10,248,865 | $0.04140338 |
| 2026-06-30 | $41,132,634 | $8,058,738 | $0.04113914 |
| 2026-06-29 | $42,871,372 | $13,150,896 | $0.04287815 |
| 2026-06-28 | $43,025,799 | $15,113,754 | $0.04303260 |
| 2026-06-27 | $40,648,108 | $7,752,702 | $0.04065453 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
