peaq प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $44,011,701 | $2,277,375 | N/A |
| 2026-07-21 | $42,827,756 | $1,635,673 | $0.01837641 |
| 2026-07-20 | $39,557,108 | $863,411 | $0.01766456 |
| 2026-07-19 | $39,643,156 | $837,005 | $0.01717813 |
| 2026-07-18 | $40,453,960 | $857,381 | $0.01721771 |
| 2026-07-17 | $40,900,912 | $954,663 | $0.01757401 |
| 2026-07-16 | $42,462,042 | $911,601 | $0.01777840 |
| 2026-07-15 | $42,479,480 | $1,275,595 | $0.01845920 |
| 2026-07-14 | $39,023,416 | $911,126 | $0.01847736 |
| 2026-07-13 | $40,020,555 | $868,729 | $0.01698388 |
| 2026-07-12 | $40,742,374 | $1,173,524 | $0.01771284 |
| 2026-07-11 | $41,936,896 | $1,031,251 | $0.01803586 |
| 2026-07-10 | $43,596,575 | $929,978 | $0.01856791 |
| 2026-07-09 | $43,433,220 | $1,236,688 | $0.01948249 |
| 2026-07-08 | $45,227,615 | $1,189,366 | $0.01941398 |
| 2026-07-07 | $48,345,178 | $1,062,379 | $0.02038813 |
| 2026-07-06 | $49,009,998 | $1,053,512 | $0.02180643 |
| 2026-07-05 | $49,643,481 | $1,453,274 | $0.02212990 |
| 2026-07-04 | $49,108,903 | $1,611,253 | $0.02242832 |
| 2026-07-03 | $46,289,922 | $1,408,391 | $0.02219243 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
