peaq प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $68,821,636 | $7,760,189 | N/A |
| 2026-09-09 | $77,771,073 | $6,866,038 | $0.02736614 |
| 2026-09-08 | $78,694,384 | $10,062,277 | $0.03099782 |
| 2026-09-07 | $64,717,546 | $1,230,057 | $0.03137620 |
| 2026-09-06 | $63,365,875 | $1,900,202 | $0.02586884 |
| 2026-09-05 | $66,385,840 | $5,356,556 | $0.02535065 |
| 2026-09-04 | $58,502,343 | $1,325,849 | $0.02656273 |
| 2026-09-03 | $54,617,753 | $1,042,901 | $0.02345099 |
| 2026-09-02 | $55,082,008 | $844,224 | $0.02188238 |
| 2026-09-01 | $56,325,308 | $674,963 | $0.02209569 |
| 2026-08-31 | $56,367,625 | $1,376,743 | $0.02292153 |
| 2026-08-30 | $60,003,230 | $881,935 | $0.02296020 |
| 2026-08-29 | $56,644,314 | $2,402,863 | $0.02444496 |
| 2026-08-28 | $57,205,782 | $2,246,943 | $0.02308243 |
| 2026-08-27 | $61,612,448 | $4,146,122 | $0.02331500 |
| 2026-08-26 | $51,550,951 | $5,017,963 | $0.02514047 |
| 2026-08-25 | $47,646,247 | $797,746 | $0.02105184 |
| 2026-08-24 | $48,141,692 | $1,065,610 | $0.01947200 |
| 2026-08-23 | $46,495,623 | $1,405,584 | $0.01970230 |
| 2026-08-22 | $49,707,310 | $1,308,446 | $0.01903262 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
