Pear Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $8,486,271 | $5,788.08 | N/A |
| 2026-07-13 | $8,056,342 | $9,197.20 | $0.01731388 |
| 2026-07-12 | $8,118,250 | $3,018.27 | $0.01744749 |
| 2026-07-11 | $8,189,740 | $4,842.27 | $0.01760220 |
| 2026-07-10 | $8,165,459 | $2,735.57 | $0.01755065 |
| 2026-07-09 | $8,158,499 | $5,439.22 | $0.01753275 |
| 2026-07-08 | $8,233,490 | $5,087.48 | $0.01769410 |
| 2026-07-07 | $3,166,055 | $20,827 | $0.01766553 |
| 2026-07-06 | $3,052,852 | $63,229 | $0.01703390 |
| 2026-07-05 | $3,173,972 | $22,858 | $0.01770970 |
| 2026-07-04 | $3,363,208 | $26,633 | $0.01876558 |
| 2026-07-03 | $3,600,431 | $8,535.76 | $0.02008921 |
| 2026-07-02 | $3,629,255 | $27,552 | $0.02025003 |
| 2026-07-01 | $3,372,700 | $10,023.33 | $0.01881854 |
| 2026-06-30 | $3,249,077 | $6,616.95 | $0.01812876 |
| 2026-06-29 | $3,331,608 | $22,943 | $0.01858926 |
| 2026-06-28 | $3,194,189 | $9,462.99 | $0.01782251 |
| 2026-06-27 | $3,361,321 | $2,745.50 | $0.01875505 |
| 2026-06-26 | $3,371,799 | $14,329.00 | $0.01881351 |
| 2026-06-25 | $3,381,397 | $16,319.23 | $0.01886707 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
