Pecunity प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $136,409 | $9.27 | N/A |
| 2026-07-25 | $136,963 | $263.76 | $0.00769583 |
| 2026-07-24 | $145,057 | $349.67 | $0.00772709 |
| 2026-07-23 | $156,791 | $31.98 | $0.00818377 |
| 2026-07-22 | $163,417 | $34.41 | $0.00884577 |
| 2026-07-21 | $164,123 | $1.083 | $0.00921956 |
| 2026-07-20 | $171,404 | $517.19 | $0.00925941 |
| 2026-07-19 | $178,635 | $60.62 | $0.00967020 |
| 2026-07-18 | $170,830 | $1.038 | $0.01007812 |
| 2026-07-17 | $170,829 | $1,926.11 | $0.00963783 |
| 2026-07-16 | $121,035 | $179.59 | $0.00963777 |
| 2026-07-15 | $88,730 | $330.08 | $0.00682849 |
| 2026-07-14 | $116,887 | $79.30 | $0.00500591 |
| 2026-07-13 | $119,173 | $8.07 | $0.00659447 |
| 2026-07-12 | $163,157 | $39.77 | $0.00672346 |
| 2026-07-11 | $121,635 | $312.90 | $0.00920493 |
| 2026-07-10 | $174,830 | $1.21 | $0.00686232 |
| 2026-07-09 | $111,645 | $16.89 | $0.00699320 |
| 2026-07-08 | $150,900 | $3.21 | $0.00629874 |
| 2026-07-07 | $97,808 | $500.00 | $0.00851338 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
