Peengu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $19,988.86 | $1.83 | N/A |
| 2026-07-20 | $19,527.27 | $4.57 | $0.00002028 |
| 2026-07-19 | $19,586.57 | $2.17 | $0.00001981 |
| 2026-07-18 | $19,104.68 | $1.74 | $0.00001987 |
| 2026-07-16 | $20,031 | $1.83 | $0.00001938 |
| 2026-07-15 | $19,719.56 | $1.80 | $0.00002032 |
| 2026-07-14 | $18,401.43 | $93.36 | $0.00002000 |
| 2026-07-13 | $18,835.21 | $95.38 | $0.00001867 |
| 2026-07-12 | $19,310.55 | $3.52 | $0.00001911 |
| 2026-07-11 | $19,102.43 | $2.90 | $0.00001959 |
| 2026-07-10 | $18,828.97 | $184.75 | $0.00001938 |
| 2026-07-09 | $19,894.10 | $1.80 | $0.00001910 |
| 2026-07-08 | $20,150 | $1.82 | $0.00002018 |
| 2026-07-07 | $20,300 | $105.88 | $0.00002044 |
| 2026-07-06 | $19,697.56 | $1.79 | $0.00002059 |
| 2026-07-05 | $19,676.57 | $1.79 | $0.00001998 |
| 2026-07-04 | $19,342.95 | $1.76 | $0.00001996 |
| 2026-07-02 | $17,669.62 | $1.056 | $0.00001962 |
| 2026-07-01 | $17,290.70 | $1.57 | $0.00001792 |
| 2026-06-30 | $17,302.06 | $1.57 | $0.00001754 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
