Peercoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $10,545,509 | $3,197.67 | N/A |
| 2026-09-16 | $10,224,199 | $187.38 | $0.346536 |
| 2026-09-15 | $10,689,646 | $57.35 | $0.335987 |
| 2026-09-14 | $8,379,747 | $429.13 | $0.351296 |
| 2026-09-13 | $9,116,912 | $11,286.75 | $0.275400 |
| 2026-09-12 | $9,217,049 | $28,680 | $0.299646 |
| 2026-09-11 | $8,159,710 | $1,930.91 | $0.302947 |
| 2026-09-10 | $8,941,703 | $673.07 | $0.268202 |
| 2026-09-09 | $8,203,677 | $1,443.76 | $0.293925 |
| 2026-09-08 | $10,549,936 | $98.89 | $0.269674 |
| 2026-09-07 | $8,969,612 | $111.76 | $0.346819 |
| 2026-09-06 | $8,458,973 | $17.75 | $0.294879 |
| 2026-09-05 | $9,984,843 | $31.04 | $0.278098 |
| 2026-09-04 | $10,524,351 | $61.79 | $0.328300 |
| 2026-09-03 | $10,111,196 | $35.15 | $0.346043 |
| 2026-09-02 | $8,329,324 | $6,450.35 | $0.332483 |
| 2026-09-01 | $8,643,028 | $216.83 | $0.273904 |
| 2026-08-31 | $8,684,814 | $512.27 | $0.284244 |
| 2026-08-30 | $8,432,623 | $988.41 | $0.285658 |
| 2026-08-29 | $8,379,032 | $1,511.97 | $0.277407 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
